Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| Poehled kurzu cenných papíru - 25.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
| EB S&P 500 TS02 | 79.01 | -11.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.22 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.74 | -5.71% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.49 | -5.18% | 0 | 0 | ||||||||||
| VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| EB SAP TS03 | 96.26 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL04 | 56.48 | -4.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.52 | -2.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.36 | -2.84% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 789.37 | -2.50% | 0 | 0 | ||||||||||
| VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||||
| COLT CZ GROUP SE | 518.00 | -1.89% | 16 166 162 | 30 829 | 524.00 | -1.87% | 1 066 192 | 2 031 | ||||||
| EB BMW TL03 | 137.65 | -1.83% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| EB KOM TL10 | 34.35 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||||
| EB SILVER TS09 | 170.66 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 350.97 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.85 | -1.01% | 0 | 0 | ||||||||||
| SHELL | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
| EB KOM TL09 | 50.86 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.76 | -0.94% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||||
| EB HENKEL TS01 | 69.83 | -0.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 255.05 | -0.84% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -0.82% | 637 500 | 17 | ||||||||||
| EB WTI TS12 | 201.62 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||||
| EB RBI TL03 | 49.15 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 745.99 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 927.20 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 212.06 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 802.72 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 460.03 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 341.39 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 128.27 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||||
| EB WTI TL22 | 768.25 | -0.07% | 0 | 0 | ||||||||||
| AVAST | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
| EB KOM BC04 | 1 142.07 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
