Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| Poehled kurzu cenných papíru - 25.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 23.48 | +12.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.62 | +9.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.22 | +9.66% | 0 | 0 | ||||||||||
| RWE | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
| EB SAP TL01 | 103.73 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||||
| EB DAX TL17 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
| EB USDCZK TS15 | 14.77 | +3.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.58 | +3.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 285.86 | +3.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 721.62 | +2.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 55.41 | +2.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 402.44 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 612.03 | +2.04% | 0 | 0 | ||||||||||
| E.ON | 280.00 | +1.99% | 676 455 | 2 467 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.37 | +1.77% | 236 840 | 2 000 | ||||||||||
| EB INFINEON TL03 | 75.93 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.16 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 137.03 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 40.05 | +1.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
| EB GLD TL9 | 1 215.26 | +1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.63 | +1.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.22 | +1.36% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| ČEZ | 736.50 | +1.17% | 165 993 152 | 226 632 | 736.00 | +0.68% | 4 651 270 | 6 359 | ||||||
| EB CEZ TL11 | 51.82 | +1.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.00 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.24 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.15 | +1.06% | 0 | 0 | ||||||||||
| CTP | 485.00 | +1.04% | 68 143 | 141 | ||||||||||
| VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||||
| EB CEZ TL09 | 60.92 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.94 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.47 | +0.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 267.24 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
| EB DBK TL08 | 16.09 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.90 | +0.69% | 42 579 266 | 449 867 | 94.30 | +0.10% | 744 440 | 7 915 | ||||||
| EB DAIMLER TL04 | 125.13 | +0.65% | 0 | 0 | ||||||||||
| TMR | 800.00 | +0.63% | 800 | 1 | ||||||||||
| EB DBK TL07 | 19.88 | +0.56% | 0 | 0 | ||||||||||
| FIXED.ZONE | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
| EB MONET TL04 | 55.68 | +0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 502 267 | 50 | ||||||||||
| PHOTON ENERGY | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||||
| EB SILVER TL08 | 226.02 | +0.45% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.17 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 071.72 | +0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.17 | +0.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 65.35 | +0.23% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
| EB AVAST BC02 | 1 105.11 | +0.03% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
