Nejnižší kurz, Burza Praha dne 25.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| Poehled kurzu cenných papíru - 23.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.80 | -0.18% | 0 | 0 | ||||||||||
| KB TL 1300 | 260.80 | +1.56% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 265.60 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 302.20 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.50 | +0.89% | 0 | 0 | ||||||||||
| ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
| CROX INDEX CERT | 327.90 | +1.17% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.00 | +0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.10 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 420.00 | -0.69% | 287 657 521 | 682 991 | 422.00 | -0.24% | 2 133 176 | 5 034 | ||||||
| CETV | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
| PFNONWOVENS | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
| CTX | 446.10 | -0.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 468.30 | +1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.10 | +1.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 552.50 | -0.50% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| PX TL 450 | 667.20 | -0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| ERBA FUT MAR10 | 694.60 | -1.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 697.60 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| ČEZ | 862.00 | -0.59% | 171 478 020 | 198 060 | 861.00 | -1.03% | 2 139 913 | 2 462 | ||||||
| CEZ FUT MAR10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
| VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
| KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 978.10 | -0.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 901.00 | -2.06% | 0 | 0 | ||||||||||
| GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
