Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
Poehled kurzu cenných papíru - 23.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.28 | +0.01% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.96 | +0.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.45 | +0.08% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.11 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.00 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
CEETX BON 1950 CAP | 374.10 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 136.80 | +0.15% | 21 236 079 | 154 414 | 137.00 | 0.00% | 212 470 | 1 550 | ||||||
BONUS GARANT CZK | 102.88 | +0.19% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
PX TL 500 | 61.55 | +0.33% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 265.60 | +0.34% | 0 | 0 | ||||||||||
NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.31 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.03 | +0.46% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.75 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 302.20 | +0.77% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 47.70 | +0.85% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.61 | +0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 304.50 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.10 | +1.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.90 | +1.17% | 0 | 0 | ||||||||||
HTX TL 1800 | 468.30 | +1.23% | 0 | 0 | ||||||||||
WIG VB-AFT | 150.31 | +1.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
KB TL 1300 | 260.80 | +1.56% | 0 | 0 | ||||||||||
RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
PTX TL 600 | 172.31 | +2.02% | 0 | 0 | ||||||||||
SETX TL 850 | 82.05 | +2.37% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 162.41 | +2.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | +3.09% | 136 100 | 2 000 | ||||||||||
ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 76.85 | +5.06% | 0 | 0 | ||||||||||
BRENT TL+ | 62.30 | +6.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB