Nejvyšší kurz, Burza Praha dne 25.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
Poehled kurzu cenných papíru - 23.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 901.00 | -2.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 978.10 | -0.51% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
ČEZ | 862.00 | -0.59% | 171 478 020 | 198 060 | 861.00 | -1.03% | 2 139 913 | 2 462 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 697.60 | -0.71% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 694.60 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
PX TL 450 | 667.20 | -0.01% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
CEZ TL 340 | 552.50 | -0.50% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.10 | +1.15% | 0 | 0 | ||||||||||
HTX TL 1800 | 468.30 | +1.23% | 0 | 0 | ||||||||||
CTX | 446.10 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
CETV | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
O2 C.R. | 420.00 | -0.69% | 287 657 521 | 682 991 | 422.00 | -0.24% | 2 133 176 | 5 034 | ||||||
CEETX BON 1950 CAP | 374.10 | +0.13% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 363.00 | +0.11% | 0 | 0 | ||||||||||
RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.90 | +1.17% | 0 | 0 | ||||||||||
ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
SETX INDEX LONG | 304.50 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 302.20 | +0.77% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 265.60 | +0.34% | 0 | 0 | ||||||||||
KB TL 1300 | 260.80 | +1.56% | 0 | 0 | ||||||||||
O2 TL 200 | 223.80 | -0.18% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB