Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
Poehled kurzu cenných papíru - 23.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 62.30 | +6.13% | 0 | 0 | ||||||||||
BRENT TL | 76.85 | +5.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
BRENT CRUDE OIL | 70.00 | +3.09% | 136 100 | 2 000 | ||||||||||
CECE OIL TL 500 | 162.41 | +2.65% | 0 | 0 | ||||||||||
SETX TL 850 | 82.05 | +2.37% | 0 | 0 | ||||||||||
PTX TL 600 | 172.31 | +2.02% | 0 | 0 | ||||||||||
ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
KB TL 1300 | 260.80 | +1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
WIG VB-AFT | 150.31 | +1.28% | 0 | 0 | ||||||||||
HTX TL 1800 | 468.30 | +1.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.90 | +1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.10 | +1.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 304.50 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.61 | +0.86% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 47.70 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 302.20 | +0.77% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.75 | +0.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 178.03 | +0.46% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.31 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 265.60 | +0.34% | 0 | 0 | ||||||||||
PX TL 500 | 61.55 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.88 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 136.80 | +0.15% | 21 236 079 | 154 414 | 137.00 | 0.00% | 212 470 | 1 550 | ||||||
CEETX BON 1950 CAP | 374.10 | +0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
CEETX INDEX LONG | 363.00 | +0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.11 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.45 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.96 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.28 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB