Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 31.12.2019 30.12.2019 27.12.2019 23.12.2019 20.12.2019 |
| Poehled kurzu cenných papíru - 23.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 520.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 665.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 42 300 | 100 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
| OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 138.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 | ||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 218.60 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 650.00 | +1.24% | 10 950 | 3 | ||||||||||
| METROSTAV | 940.00 | +7.42% | 2 820 | 3 | ||||||||||
| META PLATFORMS | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
| MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
