Nejnižší kurz, Burza Praha dne 25.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 31.12.2019 30.12.2019 27.12.2019 23.12.2019 20.12.2019 |
| Poehled kurzu cenných papíru - 23.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.44 | +5.46% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.20 | -4.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| EB O2 TL02 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.87 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.29 | -5.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
| EB EURCZK TS11 | 10.75 | -6.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
| EB CEZ TL10 | 12.17 | +0.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.20 | +11.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.46 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.55 | +7.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 12.94 | -46.33% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.04 | -2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.68 | -4.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.51 | +3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.47 | -2.95% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.46 | +3.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.03 | -1.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.40 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.81 | -4.56% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.87 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.36 | +3.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.88 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.93 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.50 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.06 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.86 | +1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.57 | +0.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.12 | -1.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.92 | +1.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.07 | +3.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.45 | +1.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.98 | +1.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 47.24 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.98 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.76 | -0.18% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
