Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | +2.00% | 2 276 820 | 1 807 | 1 234.00 | +1.00% | 732 379 | 594 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | +2.43% | 2 276 820 | 1 807 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
| BENAR | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| BETA ČESKÝ IF | +13.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 685.00 | +0.29% | 2 313 505 | 1 373 | 1 672.10 | -1.00% | 713 633 | 427 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 210.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
| BOHEMIA VENTURE | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
| BOHEMIA VIDEO ART | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 160.38 | 0.00% | 0 | 0 | 116.60 | -8.00% | 466 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
| BOR | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
| BOTAS | 95.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| BRISTOL | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 642.00 | -4.88% | 0 | 0 | 600.00 | -8.00% | 95 893 | 157 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
| BVV INVEST IS | 32.00 | -2.00% | 14 050 | 450 | ||||||||||
| BYSERVIS HOLDING | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BYTEX | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
