Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| LESNÍ SP.KRÁL.HVO. | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
| OTMA SLOV. FRUTA | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 221.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 878 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| KOVOMAT | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
| MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| UNIBETON | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||||
| PREFA BRNO | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| NOWACO MRAZÍRNY | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
| TECHNOMAX | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
| LANEX | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
| IF KIP | 119.00 | 0.00% | 1 071 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
| CUKR. UNIČOV | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
| ZZN JIČÍN | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
| TREND V.I.F. PRAHA | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
| INTERSIGMA | 50.00 | -9.00% | 1 250 | 25 | ||||||||||
| DŮM MÓDY | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||||
| MOTORPAL | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 260 | 24 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
| PRIVAT | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
| ZZN JIHLAVA | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| IF MINVEST | 80.00 | +4.00% | 1 280 | 16 | ||||||||||
| MONTÁŽE PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| SAVENA | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| SIDIA | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
| TOSTA | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
