Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIVER.PANOK II PF | -7.00% | 0 | 0 | |||||||||||
TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
IF M-INVEST | -7.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | -7.00% | 0 | 0 | |||||||||||
LESY KŘIVOKLÁT | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 77 597 | 149 | ||||||
LICOLOR LIBEREC | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
MOTORPAL | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
JESAN ADOLFOVICE | 335.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 15 750 | 50 | ||||||
MILETA | 126.00 | +3.96% | 27 972 | 222 | 120.00 | -7.00% | 7 851 | 66 | ||||||
VČ PLYNÁRENSKÁ | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
LES. SPOL.STŘÍBRO | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
SILNIČNÍ TECHNIKA | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
CREDIT SUISSE | 25.10 | -7.00% | 152 951 | 6 109 | ||||||||||
PRIOR IK | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | 58.00 | -7.00% | 13 672 | 228 | ||||||||||
SAVENA | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
CUKROVAR NĚMČICE | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
KOZAK KLATOVY | 131.25 | +5.00% | 0 | 0 | 125.50 | -6.00% | 502 | 4 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TRANSAKTA | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
VÚ TEXT.STR.LIBER. | 89.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 218.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
OD LASO | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
FAGRON | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
ZMA | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
TESLA VOTICE | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
UNION CUKR | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
VINNÉ SKL.VALTICE | 718.00 | 0.00% | 0 | 0 | 730.50 | -6.00% | 8 036 | 11 | ||||||
SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ARKUS | -6.00% | 0 | 0 | |||||||||||
PRAG REAL VYSOČANY | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
ELROZ | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
AGROSTROJ PELHŘIM. | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
I. EPIC HOLDING | 290.00 | -6.00% | 385 215 | 1 379 | ||||||||||
MORAVSKÉ KOVÁRNY | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
JIHLAVSKÉ DZ | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
LESNÍ SPOL.PŘEŠTI. | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
STAVIVA | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
VÝCHODOČESKÁ CUKER | -6.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB