Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.BRNO | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
IMEX | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
KOSTELECKÉ UZENINY | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
ÚNĚŠOVICKÝ STATEK | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
YTONG | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
POLYGRAFIA | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
ŘEMPO | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
PRÁD.A ČIST. ČB | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JUTA | 1 415.00 | +0.35% | 141 500 | 100 | 1 400.00 | +5.00% | 63 770 | 46 | ||||||
KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
LESY KRNOV | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠUMSTAV | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEMACOM | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
VELAMOS SOBOTÍN | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
LOMBARD INDUSTRIAL | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
R.K.VELKOOB.SKLADY | 10.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVO CHEB | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
STS ŠUMPERK | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
TEPLÁRNY BRNO | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
ČSAD BUS SEMILY | 171.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | +4.00% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB