Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| LENAS | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
| ÚSTECKÉ PIVOVARY | 581.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 2 280 | 4 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 144.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
| STAS ZLIČÍN | 22.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| TECHNIA OSTRAVA | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| TEKO PLESNÁ | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
| POZ.STAVBY PŘEROV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
| VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | 342.50 | -9.00% | 17 125 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
