Nejvyšší kurz, Burza Praha dne 25.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFROST | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
ADAMOVSKÉ STROJ. | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
PRECHEZA | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
STČ.SBĚRNÉ SUROV. | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTROJ | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
EKOINGSTAV BRNO | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
BIVOJ OPAVA | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
SKLO UNION TEPLICE | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
MASOKOMB.POLIČKA | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
PHOENIX LÉKÁR. VO | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
POLABSKÉ MLÉKÁRNY | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
HOTEL PANORAMA | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
EZ PRAHA | 439.00 | 0.00% | 158 040 | 360 | -4.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
1.IF ŽIVNOBANKA | 437.00 | -0.68% | 1 630 447 | 3 731 | 434.00 | 0.00% | 493 504 | 1 130 | ||||||
MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
MASNÝ PRŮM.VIMPERK | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
MORAVIA GLASS | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
BRISTOL | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
JÁCHYMOV PM | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
MORAVOSTAV BRNO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
CHEMOPROJEKT | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
GENOSERVIS | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
COLORBETON | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
AGROSTROJ PELHŘIM. | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
TRANSAKTA | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
DOSTA DOP.STAV.UH | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
GRAFIT | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
XAVEROV | 397.00 | +4.74% | 227 878 | 574 | 361.10 | 0.00% | 40 967 | 110 | ||||||
PRAŽSKÝ STAVEB.P. | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽDB | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
GAMEX | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMNIPOL | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
MASNÝ PRŮM.ŠUMPERK | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
CHEMOFOND | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
JANKA | 390.00 | 0.00% | 62 010 | 159 | 342.50 | -2.00% | 25 403 | 69 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB