Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
| ČSAD JABLONEC N.N. | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| STROJINTEX IDP | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
| ODVĚTVOVÝ IF | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| IF MINVEST | 80.00 | +4.00% | 1 280 | 16 | ||||||||||
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
| PALABA SLANÝ | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
| MASO HROZNĚTÍN | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| WESTTRANSPORT PLZ. | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
| JM ENERGETIKA | 1 660.00 | +0.60% | 83 000 | 50 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||
| BALÍRNY TCHIBO | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| ELITE | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
| SELIKO OLOMOUC | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
| OMNIPOL | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
| ZZN JIHLAVA | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| ROMO FULNEK | 107.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 658 | 17 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 5 958 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
| TRIOLA | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
| CERAM | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
| CUKROVAR KOJETÍN | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| KARLOVAR. MIN.VODY | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||||
| PLZEŇSKÁ IS | 113.00 | 0.00% | 2 034 | 18 | ||||||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
| SEMPERFLEX OPTIMIT | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| ČSAD BUS CHRUDIM | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
| GRANDHOTEL PUPP | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| ZČ ENERGETIKA | 1 675.00 | +0.90% | 97 150 | 58 | 1 652.00 | -2.00% | 31 310 | 19 | ||||||
| JIHLAVAN | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| CALOFRIG BOROVANY | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| PLYNOSTAV PARDUB. | 553.00 | +1.46% | 42 028 | 76 | 552.00 | 0.00% | 11 030 | 20 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| JIHOČESKÉ LESY | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| IS UNION | 899.00 | +6.00% | 17 565 | 20 | ||||||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| LUHOV | 167.56 | 0.00% | 0 | 0 | 196.00 | +10.00% | 3 920 | 20 | ||||||
| SILON | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| SČ ARMATURKA | 693.00 | +1.16% | 41 580 | 60 | 655.50 | 0.00% | 13 110 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
