Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
| PANKRÁC | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 91.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | 342.50 | -9.00% | 17 125 | 50 | ||||||
| CUKROVAR NĚMČICE | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| RAKO | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
| AVE SB.SUROVINY | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| POLYGRAFIA | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| ČSAD BRNO HOLDING | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| SAVENA | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
| DŮM MÓDY | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
| SEVEROPROJEKT | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| SILKA | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
| GUMOKOV | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
| VARI | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
| BOR | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| ZETES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| ZPA NOVÁ PAKA | 96.96 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 769 | 27 | ||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
