Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| STRABAG BOHEMIA | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
| STS HOSTIVICE | 111.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
| STAROROL.PORCELÁN | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| FAVORIT ROKYCANY | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| FERROMET PRAHA | 630.00 | 0.00% | 0 | 0 | 620.60 | -8.00% | 7 447 | 12 | ||||||
| SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| ČKD SLANÝ | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
| PORCEL.MANUFAKTURA | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 167.56 | 0.00% | 0 | 0 | 196.00 | +10.00% | 3 920 | 20 | ||||||
| MASO HROZNĚTÍN | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| MASOKOMB.KLATOVY | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| AGROPROJEKT PARD. | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
| ALIBONA LITOVEL | 66.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
