Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
| TESLA VACUUM | 19.86 | -4.97% | 1 986 | 100 | 18.50 | +1.00% | 5 967 | 327 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| TESLA LANŠKROUN | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| TESLA KOLÍN | 10.50 | -3.00% | 63 | 6 | ||||||||||
| TESLA KARLÍN | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| TESLA JIHLAVA | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
| TEPNA | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| TEPLÁRNY BRNO | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| TEPLÁRNA STRAKON. | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
| TEP | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 636.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TENAS | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| TECHNOMAX | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
| TECHNOLEN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 119.39 | +4.99% | 14 207 | 119 | +18.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
| ŠTI HOLDING | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -9.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +43.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
