Největší objemy, Burza Praha dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
| ŠKODA DIESEL | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 11 520 | 144 | 74.20 | -4.00% | 2 894 | 40 | ||||||
| TEPLÁRNA OTROKOV. | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| ZEVETA | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||||
| GAMA | 950.00 | -3.45% | 11 400 | 12 | 965.00 | -1.00% | 10 615 | 11 | ||||||
| MASOSPOL PÍSNICE | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
| HOTEL PANORAMA | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
| ŽOS NYMBURK | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
| ELEKTROPORC.LOUNY | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| IF AB-UNIFOND | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| MOTOKOV PRAHA | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
| STRABAG BOHEMIA | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
| AIR SPECIÁL | 274.00 | 0.00% | 10 138 | 37 | 273.00 | -2.00% | 3 822 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
| HEDVA | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| HARVARD.CESTOV.PF | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
| ZRUP PŘÍBRAM | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||||
| TEPNA | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| MAGNET | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| MASOKOMB. KOSMON. | 154.00 | 0.00% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| KAROSERIA | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| KOLORA SEMILY | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| VULKAN | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| SLADOVNA HODONICE | 523.00 | -4.90% | 7 845 | 15 | 485.00 | -4.00% | 15 520 | 32 | ||||||
| SAFINA | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| AGROTONZ TLUMAČOV | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| DOWO | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 98.01 | -1.00% | 7 351 | 75 | -2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| LESY PELHŘIMOV | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| PSG | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| ZVVZ | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| LESY PROTIVÍN | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| GEOFYZIKA | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
| MLÉKÁRNA KLATOVY | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -1.23% | 6 560 | 164 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
