Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 143.00 | -3.00% | 4 460 | 30 | ||||||||||
| OBILA KUTNÁ HORA | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| DOMOV PRAHA | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
| PORTFOLIO MORAVA | 76.00 | -1.00% | 4 560 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 366.00 | -3.93% | 2 928 | 8 | 327.50 | -8.00% | 4 585 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
| SEMPERFLEX OPTIMIT | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| MORAVSKÉ KOVÁRNY | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| IF AB-UNIFOND | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
| ČKD KUTNÁ HORA | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
| EGRETTA KOLÍN.DOP. | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
| ČESKOMORAVSKÝ IF | 192.00 | +7.00% | 4 884 | 26 | ||||||||||
| LES. SPOL.TELČ | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| PIVOV.A SOD.SVIT. | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
| METAZ | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| LESOSTAVBY HR.KRÁL | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
| MORAVIAFROST | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| FASÁDOSTAV PRAHA | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
| PIF GARANCE | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| UNIGEO | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 325.00 | +3.00% | 5 300 | 4 | ||||||
| AMYLON | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
| MASOSPOL PÍSNICE | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
| PALABA SLANÝ | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| FRÝDLANTSKÁ LESNÍ | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
| MORAVIA INVEST IF | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
| PIV.A SOD.BRNO | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
| C.S.FOND POMOCI | 188.00 | +10.00% | 5 640 | 30 | ||||||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
| STAROPRAŽ.UZEN.IF | 156.00 | -4.00% | 5 658 | 38 | ||||||||||
| ŠKODA DIESEL | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
| ČEDOK | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
| PRIESSNITZOVY LÁZ. | 543.00 | 0.00% | 0 | 0 | 508.00 | -4.00% | 5 846 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
