Největší objemy, RM Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 115.10 | -0.77% | 24 516 | 213 | 121.50 | +1.00% | 10 185 | 85 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
| ZMA | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| HOTEL ČERNIGOV | 500.00 | 0.00% | 0 | 0 | 418.00 | -8.00% | 10 032 | 24 | ||||||
| GEOINDUSTRIA | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| SEVEROČ. SDR.CHOV. | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| GEOFYZIKA | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 9 862 | 42 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 46.50 | -3.00% | 9 765 | 210 | ||||||||
| ZÁS. TEPLEM VSETÍN | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
| TRANSAKTA | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -1.00% | 9 540 | 75 | ||||||||||
| ČKD PRAHA HOLDING | 155.10 | -1.83% | 151 998 | 980 | 153.10 | 0.00% | 9 469 | 62 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 101.00 | +1.24% | 14 342 | 142 | 106.00 | 0.00% | 9 420 | 96 | ||||||
| ČKD DOPR.SYSTÉMY | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
| IFPM BRNO | 330.00 | +3.00% | 9 360 | 30 | ||||||||||
| BOR | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
| CONCORDIA INV.IF | 160.10 | -5.00% | 9 126 | 57 | ||||||||||
| JÁCHYMOV PM | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
| JÄKL KARVINÁ | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| CIDEM HRANICE | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
| OBAL ROZKOŠ | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| VOJENSKÉ STAV.PHA | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| ASTRA SERVIS | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
| MORAVSKÝ IF | 65.00 | -1.00% | 8 685 | 141 | ||||||||||
| IF TOP PROFIT | 65.20 | +3.00% | 8 667 | 118 | ||||||||||
| ŽOS NYMBURK | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
| GRANDHOTEL PUPP | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 8 550 | 60 | ||||||||||
| ORTAS PŘÍBRAM | 43.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 8 500 | 195 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 123.40 | -3.00% | 8 440 | 72 | ||||||||||
| SEVEROTEX LIBEREC | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| VULKAN | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| SM- L_ZEo. FONDU | 122.00 | -4.00% | 8 080 | 68 | ||||||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 8 040 | 30 | ||||||
| VINNÉ SKL.VALTICE | 718.00 | 0.00% | 0 | 0 | 730.50 | -6.00% | 8 036 | 11 | ||||||
| ŘEMPO | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
| PLOMA | 143.00 | +2.12% | 18 733 | 131 | 126.00 | +3.00% | 8 002 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| HOT.INTERNATIONAL | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
| AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| MILETA | 126.00 | +3.96% | 27 972 | 222 | 120.00 | -7.00% | 7 851 | 66 | ||||||
| PRUM. A INVEST.HOL | 81.50 | +1.00% | 7 845 | 90 | ||||||||||
| AVIA NOVOSEDLY | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
| PRAZSKE SLUZBY | 100.56 | -4.22% | 40 224 | 400 | 100.00 | +2.00% | 7 785 | 78 | ||||||
| ODKOLEK | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
| COLORLAK | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| POZEM.ST.OLOMOUC | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
