Největší počet převedených cenných papírů, RM Systém dne 25.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
AGROMA OSTRAVA | 46.00 | -57.00% | 1 564 | 34 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
IF PORTFOLIOVÝ | 105.00 | -7.00% | 3 590 | 34 | ||||||||||
ZZV PRACHATICE | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||||
METROSTAV | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
PACOVSKÉ STROJÍRNY | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
LESNÍ SP.TEP.U T. | 310.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 10 692 | 33 | ||||||
FASÁDOSTAV PRAHA | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
FEZKO SERVIS | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
GUMÁRNY ZUBŘÍ | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
KRKONOŠSKÉ VÁPENKY | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
PBS BRNO DIZ | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
TEPLÁRNY KARVINÁ | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
TEPLÁRNA OTROKOV. | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
LABIT | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
ZBIROVIA | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
OBILA KUTNÁ HORA | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
AGRODAT | 145.01 | 0.00% | 11 891 | 82 | 135.00 | +5.00% | 4 276 | 32 | ||||||
VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
SLADOVNA HODONICE | 523.00 | -4.90% | 7 845 | 15 | 485.00 | -4.00% | 15 520 | 32 | ||||||
MOCHOVSKÉ MRAZÍRNY | 99.82 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 307 | 32 | ||||||
ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
AMYLON | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
GEOFYZIKA | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
JČ ENERGETIKA | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
TONAK | 604.00 | -4.88% | 49 528 | 82 | 650.00 | +2.00% | 20 323 | 31 | ||||||
TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
GUMOKOV | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
MASOKOMB.KLATOVY | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
HOTEL BAVOR | 212.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 6 375 | 30 | ||||||
PRIMONA | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
ČESKOMOR.VYBER.PF | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
PLZEŇSKÁ IS | 138.00 | -10.00% | 4 140 | 30 | ||||||||||
KERAMIKA HOB | 1 920.00 | +0.52% | 144 000 | 75 | 1 905.00 | 0.00% | 57 113 | 30 | ||||||
SHD-KOMES | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
MORAVSKÁ PRŮM. | 196.50 | 0.00% | 5 895 | 30 | ||||||||||
ZRUP PŘÍBRAM | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||||
ZPA JINONICE | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||||
LESNA | 123.40 | +4.99% | 0 | 0 | 118.00 | -8.00% | 3 468 | 30 | ||||||
C.S.FOND POMOCI | 188.00 | +10.00% | 5 640 | 30 | ||||||||||
VÚFB | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||||
ASTRA SERVIS | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
INV.SPOL.RENTIA | 74.50 | -9.00% | 2 235 | 30 | ||||||||||
KREDITAL IF | 143.00 | -3.00% | 4 460 | 30 | ||||||||||
IFPM BRNO | 330.00 | +3.00% | 9 360 | 30 | ||||||||||
W.O.K. HOLDING | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
NAREX ČESKÁ LÍPA | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
IF ZLATÁ BRÁNA | 447.50 | -9.00% | 13 425 | 30 | ||||||||||
RAIFFEISEN ALFA PF | 144.00 | +2.00% | 4 320 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB