Nejvyšší kurz, Burza Praha dne 25.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 9 862 | 42 | ||||||
NATURAMYL | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
SOLO | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
STROJ. CHRUSTENICE | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
LOVOCHEMIE LOVOS. | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 243.00 | +4.74% | 0 | 0 | 261.50 | +2.00% | 117 747 | 463 | ||||||
VESEKO VELKÝ ŠENOV | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
AVIA | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
VINIUM | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
OBAL ROZKOŠ | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
JIHLAVSKÉ DZ | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
PRIOR IK | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
TRAMO | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
BOPO | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
MŠLZ | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
AUTIA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 235.00 | 0.00% | 54 520 | 232 | 235.00 | +1.00% | 15 510 | 66 | ||||||
AGREGA BLUDOV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
PF PROSPERITY 1.IN | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
RESONANČNÍ PILA | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
UNEX | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB