Největší počet převedených cenných papírů, Burza Praha dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| PERFEKTA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 543.00 | 0.00% | 0 | 0 | 508.00 | -4.00% | 5 846 | 12 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 475 | 5 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
| HARV.SPOL.CONTRAR | 632.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 66.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| INTERIER PRAHA | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 100.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
| TEP | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
