Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||||
| ALPHA-EFFECT | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
| ALPINE-IPS OSTRAVA | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
| ARCELORMITTAL | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -6.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
| ARMATURKA Č.TŘEB. | -3.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 625.00 | -0.30% | 419 250 | 258 | 1 601.00 | +1.00% | 191 841 | 119 | ||||||
| ASTRA - LIBÍN | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
| ATAS NÁCHOD | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
| ATELIÉRY ZLÍN | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
| ATESO | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
| AUTIA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| AUTOMOT | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
| AVE SB.SUROVINY | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| AVIA KUTNÁ HORA | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| AVIA NOVOSEDLY | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| B.G.M. CAPITAL | 60.00 | -1.00% | 26 448 | 404 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 490.00 | -1.00% | 2 940 | 6 | ||||||||||
| BALÍRNY TCHIBO | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
