Nejvyšší kurz, Burza Praha dne 25.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 420.00 | -2.73% | 901 700 | 635 | 1 420.00 | 0.00% | 11 330 | 8 | ||||||
| SETUZA | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
| JUTA | 1 415.00 | +0.35% | 141 500 | 100 | 1 400.00 | +5.00% | 63 770 | 46 | ||||||
| SPOFA | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
| AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 400.60 | +7.00% | 7 003 | 5 | ||||||
| TEPLÁRNY BRNO | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | +0.71% | 264 600 | 189 | 1 389.00 | +1.00% | 233 045 | 167 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
| SČ ENERGETIKA | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
| JČ ENERGETIKA | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
| PARAMO | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 898 300 | 691 | 1 290.00 | 0.00% | 532 289 | 413 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | +2.43% | 2 276 820 | 1 807 | ||||||||||
| RAKO | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | +2.00% | 2 276 820 | 1 807 | 1 234.00 | +1.00% | 732 379 | 594 | ||||||
| PIF GARANCE | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| GEODEZIE BRNO | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
| ZPS ZLÍN | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
| OBCHODNÍ SLADOVNY | 1 230.00 | +0.40% | 49 200 | 40 | 1 215.20 | 0.00% | 67 760 | 56 | ||||||
| PLIVA - LACHEMA | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | 342.50 | -9.00% | 17 125 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| KABLO ELEKTRO | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| ZVVZ | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 135.00 | -4.62% | 13 620 | 12 | -5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| EUROVIA CS | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 1 081 920 | 966 | 1 086.00 | -1.00% | 277 580 | 255 | ||||||
| MADETA | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| DERMACOL | 1 115.00 | 0.00% | 0 | 0 | 1 022.50 | -8.00% | 14 315 | 14 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| POTRAVINÁŘSKÝ IF | 1 110.00 | +0.45% | 111 000 | 100 | 1 060.00 | 0.00% | 46 478 | 43 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
| BASK | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MSA | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
| MS FOND (PIAS) | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | +4.85% | 32 400 | 30 | ||||||||||
| IVAX - CR | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 978.80 | +3.00% | 1 918 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
