Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
MULTISYSL14,875/99 | 100.00 | 0.00% | 209 751 | 20 | ||||||||||
LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
PF AAA | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
SHD-KOMES | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
ZZN PARDUBICE | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
ČSAD BUS ÚSTÍ N.O. | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
PIVOV.STAROBRNO | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
KABLO ELEKTRO | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
ZZN PLZEŇ | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
GEOFYZIKA | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
TONASO | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
PS PARDUBICE | 190.00 | +2.94% | 4 370 | 23 | 187.00 | -1.00% | 10 329 | 60 | ||||||
ODKOLEK | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
INTEX | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
VULKAN | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
IMPS | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
MJM LITOVEL | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
SELGEN | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
ROUČKA SLATINA | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
OSTRAVAR | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
SUBTERRA | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
ČESKÝ FOND (PIAS) | 1 080.00 | +4.85% | 32 400 | 30 | ||||||||||
LESY PROTIVÍN | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
MLÉKÁRNA KLATOVY | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
STRABAG BOHEMIA | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
TEPLÁRNY KARVINÁ | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
SBĚR. SUROV. BRNO | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
LES. SPOL.LITOMĚŘ. | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
SEVEROČ. VOD.A KAN | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
FAGRON | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
FAB | 3 310.00 | +1.84% | 112 540 | 34 | 3 300.00 | +1.00% | 167 989 | 52 | ||||||
PIVOVAR V.POPOVICE | 1 465.00 | +0.68% | 49 810 | 34 | 1 460.00 | -2.00% | 56 942 | 39 | ||||||
AMYLON | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
MASOKOMB.POLIČKA | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
ZEM. TECHNIKA | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
PILANA TOOLS | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
TOS KUŘIM | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
ELITE | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
AIR SPECIÁL | 274.00 | 0.00% | 10 138 | 37 | 273.00 | -2.00% | 3 822 | 14 | ||||||
ENERGOAQUA | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
SAFINA | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
ŽOSKA | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
ŠKODA PRAHA | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
RMS MEZZANINE | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB