Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
| SČC | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
| ELEKTROPORC.LOUNY | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| STROJÍRNA SEDLICE | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA IS | 63.00 | -10.00% | 3 150 | 50 | ||||||||||
| JAS-JESNICKÁ STROJ | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
| K-T-V INVEST | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
| LESY Č. KRUMLOV | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 48.40 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 750 | 35 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 120.00 | -9.00% | 10 665 | 90 | ||||||||||
| SPOLINVEST | -9.00% | 0 | 0 | |||||||||||
| ZVVZ | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 475 | 5 | ||||||
| ENERGOPROJEKT PHA | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
| STAVOMONTÁŽE KV | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -9.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 31 680 | 288 | 105.00 | -9.00% | 2 520 | 24 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 447.50 | -9.00% | 13 425 | 30 | ||||||||||
| PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 2 352 | 14 | 149.10 | -9.00% | 3 574 | 24 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| INTEA | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA | 50.00 | -9.00% | 1 250 | 25 | ||||||||||
| ZÁVODY APL.CHEMIE | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 68.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 512 | 21 | ||||||
| AGROTONZ TLUMAČOV | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
| TREND V.I.F. PRAHA | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| LADA | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
