Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
SLAVATA | 0.00% | 0 | 0 | |||||||||||
SLADOVNA HODONICE | 523.00 | -4.90% | 7 845 | 15 | 485.00 | -4.00% | 15 520 | 32 | ||||||
SKLO UNION TEPLICE | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
SKLO BOHEMIA | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
SKLÁRNY KAVALIER | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
SILVACO | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILON | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
SILNIČNÍ TECHNIKA | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
SIK IF PRAHA | ||||||||||||||
SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SIGMA LUTÍN | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
SIF | 1 895.00 | +1.06% | 94 750 | 50 | ||||||||||
SIDIA | 0.00% | 0 | 0 | |||||||||||
SIDIA | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SHD-KOMES | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
SG - INDUSTRY | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
SFINX | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 325.00 | +3.00% | 5 300 | 4 | ||||||
SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
SEVEROTEX LIBEREC | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
SEVEROSKLO | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
SEVEROPROJEKT | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
SEVEROČES.TEPLÁRNY | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
SEVEROČ. VOD.A KAN | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
SEVEROČ. SDR.CHOV. | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
SEVEROČ. MLÉKÁRNY | 51.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
SEVERNÍ ČECHY | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SEVAC | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SETUZA | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
SERVIS.TECH.A SL. | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB