Nejnižší kurz, Burza Praha dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| KB 11,4/01 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
| LESY KRNOV | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| MEOPTA PŘEROV | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 107.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 658 | 17 | ||||||
| ČEZ 14 3/8 /01 | 107.80 | -0.18% | 54 519 | 5 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| ZZN TÁBOR | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| ZEKOS STAVEBNÍ | 109.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILKA | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
| SVÚM | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 968 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
