Nejnižší kurz, RM Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ČSAD PRACHATICE | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| JIZERSKÉ SKLO | 263.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| PEGA | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 250.50 | +10.00% | 25 852 | 103 | ||||||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| SPALOVNA VYSOČANY | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| PRIVAT | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| SEVEROSKLO | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
| OBAL ROZKOŠ | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| ZBROJOVKA BRNO | 243.00 | +4.74% | 0 | 0 | 261.50 | +2.00% | 117 747 | 463 | ||||||
| ČS.PLAVBA LABSKÁ | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
| TONASO | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
| MOSTÁRNA HUSTOPEČE | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
| FRUTA MODŘICE | 633.00 | -4.95% | 0 | 0 | 264.00 | -10.00% | 528 | 2 | ||||||
| IP BANKA | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
| CONSUS IF | 265.00 | 0.00% | 136 840 | 516 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| BRANO | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
| KARTOGRAFIE PRAHA | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
| PREFA PARDUBICE | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
| AIR SPECIÁL | 274.00 | 0.00% | 10 138 | 37 | 273.00 | -2.00% | 3 822 | 14 | ||||||
| ZLATÝ IF KVANTO | 274.00 | 0.00% | 1 143 972 | 4 195 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 299.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 4 118 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 8 040 | 30 | ||||||
| CUKR. UNIČOV | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
| KARNOLA KRNOV | 285.00 | +0.70% | 18 525 | 65 | 280.00 | +5.00% | 6 681 | 24 | ||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| MORAVSK_ ENERG.IF | 287.00 | +10.00% | 1 722 | 6 | ||||||||||
| JESDREV JESENÍK | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| I. EPIC HOLDING | 290.00 | -6.00% | 385 215 | 1 379 | ||||||||||
| HOTEL IMPERIAL | 227.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 564 | 2 | ||||||
| MJM LITOVEL | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
| ASTRA SERVIS | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
| TEXLEN | 293.00 | +2.80% | 47 466 | 162 | 290.00 | +4.00% | 50 168 | 176 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| RUBENA | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| STAVOSTROJ | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
| COLORLAK | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | -2.00% | 81 180 | 272 | ||||||||||
| BENZINSERVIS | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| KARLOVAR. PORCELÁN | 295.00 | -1.66% | 14 750 | 50 | 301.00 | +3.00% | 19 240 | 64 | ||||||
| FOSFA | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| VÍNO BZENEC | 295.00 | -1.33% | 141 305 | 479 | 302.00 | +3.00% | 20 874 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
