Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| EKOSTAVBY KAPLICE | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
| STAVBY A MON.PARD. | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| STAVEBNÍ STR.BRNO | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
| STAVCENT | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
| STROJTEX | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMIX | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 612 | 12 | ||||||
| GMS PRAHA | 32.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
| TRIOLA | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
| ÚJI | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| UNIBETON | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 1 665 | 9 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| VOD.A KAN.BRUNTÁL | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 59 000 | 236 | 247.20 | -4.00% | 16 515 | 68 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
