Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČS.PRIVAT.SPOL | 100.00 | -9.00% | 4 000 | 40 | ||||||||||
| IF ENERGETIKY | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| IF KIP | 119.00 | 0.00% | 1 071 | 9 | ||||||||||
| IF KREDIT | 68.00 | -8.00% | 20 520 | 300 | ||||||||||
| IF METALL | 172.00 | +1.00% | 6 496 | 38 | ||||||||||
| IF MINVEST | 80.00 | +4.00% | 1 280 | 16 | ||||||||||
| IF M-INVEST | -7.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
| IF PIVO-MORAVA | 116.00 | +1.00% | 18 552 | 161 | ||||||||||
| IF PORTFOLIOVÝ | 105.00 | -7.00% | 3 590 | 34 | ||||||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 8 550 | 60 | ||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF SKPM | 136.00 | -2.00% | 29 274 | 214 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 65.20 | +3.00% | 8 667 | 118 | ||||||||||
| IF ZÁRUKA | 119.00 | -3.00% | 1 666 | 14 | ||||||||||
| IF ZBROJOV.VSETÍN | 400.00 | +1.00% | 17 030 | 44 | ||||||||||
| IF ZLATÁ BRÁNA | 447.50 | -9.00% | 13 425 | 30 | ||||||||||
| IFPM BRNO | 330.00 | +3.00% | 9 360 | 30 | ||||||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 55.80 | -1.00% | 161 435 | 2 906 | ||||||||||
| ILBAU LIBEREC | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | ||||||||||||||
| IMPS | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| INGSTAV BRNO | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 1 665 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
| INGSTAV UHER.HRAD. | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 181.01 | 0.00% | 0 | 0 | 183.10 | -4.00% | 183 | 1 | ||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
| INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 50.00 | -9.00% | 1 250 | 25 | ||||||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 63.00 | -10.00% | 3 150 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
