Nejvyšší kurz, Burza Praha dne 25.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 57 120 | 272 | 210.00 | +4.00% | 23 840 | 109 | ||||||
| LESY VYŠŠÍ BROD | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
| KLIMA | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| H.J. HEINZ CR/SR | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 206.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
| STAROROL.PORCELÁN | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 204.00 | +4.61% | 1 428 | 7 | ||||||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
| THRALL VAGONKA ST. | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 51 000 | 255 | 199.00 | -1.00% | 68 561 | 348 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| UHGAST | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BELAGRA | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
| VAMBERECKÉ MASO UZ | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| AVIA KUTNÁ HORA | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| ČSAD Č. BUDĚJOVICE | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| KOVOPROJEKTA BRNO | 194.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 194.00 | -2.00% | 1 552 | 8 | ||||||
| AREMS TŘEBOŇ | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GUMOKOV | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
| ZAKLÁDÁNÍ STAVEB | 193.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| PS PARDUBICE | 190.00 | +2.94% | 4 370 | 23 | 187.00 | -1.00% | 10 329 | 60 | ||||||
| AVIA NOVOSEDLY | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
