Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 211.00 | 0.00% | 0 | 0 | 145.20 | -10.00% | 2 178 | 15 | ||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LENAS | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
STAS ZLIČÍN | 22.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 144.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SEVAC | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
TEKO PLESNÁ | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 581.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 2 280 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
JLV | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
TEPLOTECHNA OVA | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
GALANT MIKULOV | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
ALMET | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||||
VLNAP | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
VOD.A KAN.HR.KRÁL. | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZES BRNO | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB