Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| PSG | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORNOLIT | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
| MILKO | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | -0.36% | 977 670 | 1 207 | 805.00 | 0.00% | 515 152 | 644 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 32.41 | +4.98% | 16 205 | 500 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 020.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| ORGREZ | 116.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| POZES RADONICE | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
