Nejnižší kurz, Burza Praha dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| OTAVSKÉ STROJÍRNY | 120.10 | 0.00% | 0 | 0 | 117.00 | -2.00% | 468 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 120.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 121.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 197 | 2 | ||||||
| LES. SPOL.KRASLICE | 122.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| STAVOMONTÁŽE Č.B. | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
| LESNA | 123.40 | +4.99% | 0 | 0 | 118.00 | -8.00% | 3 468 | 30 | ||||||
| DG JIHOVEL | 123.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
| ENERG. STROJ. BRNO | 125.01 | 0.00% | 0 | 0 | 134.50 | 0.00% | 6 591 | 49 | ||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
| MILETA | 126.00 | +3.96% | 27 972 | 222 | 120.00 | -7.00% | 7 851 | 66 | ||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
| AGROPROJEKT PARD. | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
| PNIF | 129.18 | 0.00% | 0 | 0 | 110.00 | -5.00% | 7 260 | 66 | ||||||
| SEVEROTEX LIBEREC | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| SANJO KUTNÁ HORA | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 86 970 | 669 | 130.10 | 0.00% | 32 753 | 255 | ||||||
| PAPÍRNY BRNO | 130.00 | -4.41% | 15 600 | 120 | +14.00% | 0 | 0 | |||||||
| ZETOR | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
| PEKÁRNA TŘEBÍČ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
