Nejvyšší kurz, Burza Praha dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| LES. SPOL.LANŠKR. | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| KRÁLOVOPOLSKÁ | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
| ČNIOPF | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
| ČESKÁ SPOŘITELNA | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
| EKOAGROBANKA | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 1 665 | 9 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| TEPLÁRNA STRAKON. | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| ČEDOK | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| INTERHOT.PARKHOTEL | 181.01 | 0.00% | 0 | 0 | 183.10 | -4.00% | 183 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
| LESY HLUBOKÁ | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
| ŠTI HOLDING | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 179.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| JÄKL KARVINÁ | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| PANAV | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| VIGONA | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| SPIF VÝNOSOVÝ | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| FASÁDOSTAV PRAHA | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
| TESLA SEZAM | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| MAGNET | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 174.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
