Nejnižší kurz, RM Systém dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| TRANSAKTA | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| SG - INDUSTRY | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
| SLOVÁCKÉ STROJÍRNY | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
| KOH-I-NOOR PRAHA | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
| ROCKWOOL PREFIZOL | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
| OMNIPOL | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 900 | 5 | ||||||
| TISKÁRNY HAVL.BROD | 329.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 180 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| PRVN< MORAVSK_ IF | 385.00 | +10.00% | 197 890 | 514 | ||||||||||
| CUKROVAR BRODEK | 385.00 | +0.26% | 4 620 | 12 | 385.00 | -5.00% | 14 768 | 41 | ||||||
| ŽDB | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| ZBIROVIA | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
| BIVOJ OPAVA | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
| CHEMOFOND | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| ŠKROBÁRNY PELHŘIM. | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 18 720 | 48 | ||||||
| JÁCHYMOV PM | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
| LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | +1.00% | 17 030 | 44 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| DKF HOLDING | 401.00 | 0.00% | 34 943 | 87 | ||||||||||
| DOMOV PRAHA | 484.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 4 511 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 410.00 | -5.00% | 25 815 | 62 | ||||||||
| STROJINTEX IDP | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
| MASOKOMB.POLIČKA | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
| ZÁS. TEPLEM VSETÍN | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
| HOTEL ČERNIGOV | 500.00 | 0.00% | 0 | 0 | 418.00 | -8.00% | 10 032 | 24 | ||||||
| HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
| SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
| HOTEL PANORAMA | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
| SBĚR. SUROV. BRNO | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| NEALKO OLOMOUC | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| MORAVIA GLASS | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| MORAVIAFROST | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -0.68% | 1 630 447 | 3 731 | 434.00 | 0.00% | 493 504 | 1 130 | ||||||
| VET ASSETS | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
| SEVEROČESKÉ DOLY | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
| SKLO UNION TEPLICE | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
| CA CIIF | 445.00 | +4.00% | 2 898 477 | 6 519 | ||||||||||
| OSTROJ | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
| PRECHEZA | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
| IF ZLATÁ BRÁNA | 447.50 | -9.00% | 13 425 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
| TEPLOTECHNA OVA | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
