Největší objemy, Burza Praha dne 25.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | 200.10 | -1.00% | 33 422 | 171 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 92.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
GUMOTEX | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
VODOH.SP.OLOMOUC | 74.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
W.O.K. HOLDING | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 329.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 180 | 11 | ||||||
VELVANA | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
TOSTA | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
SIDIA | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
SILNICE KLATOVY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
SPOL.KAP.SLUŽEB | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 67.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
SVÚOM PRAHA | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DOPLA PAP | 915.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 3 464 | 4 | ||||||
SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
SEMPRA PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 120.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB