Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
| ŽOS NYMBURK | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
| CIDEM HRANICE | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
| REDASH | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
| SILNICE OSTRAVA | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| KOVÁRSKO | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| DKF HOLDING | 401.00 | 0.00% | 34 943 | 87 | ||||||||||
| HOLCIM ČESKO | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
| LESNÍ SPOL.BROUMOV | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
| RMS MEZZANINE | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
| PRUM. A INVEST.HOL | 81.50 | +1.00% | 7 845 | 90 | ||||||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
| KOLORA SEMILY | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| IPF SMR_INA | 320.00 | -5.00% | 28 500 | 90 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| MADETA | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| SM- FONDU CIMEX | 120.00 | -9.00% | 10 665 | 90 | ||||||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 5 985 | 90 | ||||||
| POSTILION PO>T.IF | 671.00 | +2.00% | 61 255 | 91 | ||||||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||||
| AVIA KUTNÁ HORA | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| VAMBERECKÉ MASO UZ | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| THRALL VAGONKA ST. | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| ČESKÁ ZBROJOVKA | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
| PF MAJETKU 1.IN | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
| ŽELEZÁRNY CHOMUTOV | 101.00 | +1.24% | 14 342 | 142 | 106.00 | 0.00% | 9 420 | 96 | ||||||
| C.A.S.6. HOLDING | 75.00 | -4.00% | 7 311 | 97 | ||||||||||
| NKT CABLES | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| ADAMOVSKÉ STROJ. | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| MJM LITOVEL | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| A+A INVESTČNÍ FOND | 200.00 | -2.00% | 19 600 | 100 | ||||||||||
| SEVEROČ. SDR.CHOV. | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| SVAS | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| EVBAK SPECIÁLNÍ | 250.50 | +10.00% | 25 852 | 103 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| JITONA | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| CZ0008012606 | 205.60 | -2.00% | 21 588 | 105 | ||||||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 6 760 | 106 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
| VERTEX | 1 550.00 | -0.64% | 1 205 900 | 778 | 1 532.00 | -5.00% | 154 714 | 106 | ||||||
| ČSAD OSTRAVA | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
| SČ ENERGETIKA | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 57 120 | 272 | 210.00 | +4.00% | 23 840 | 109 | ||||||
| MŠLZ | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| KERAMOST | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| XAVEROV | 397.00 | +4.74% | 227 878 | 574 | 361.10 | 0.00% | 40 967 | 110 | ||||||
| SLOVÁCKÝ IF | 93.00 | +2.00% | 10 230 | 110 | ||||||||||
| EKOINGSTAV BRNO | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| ŽĎAS | 667.00 | +1.06% | 52 693 | 79 | 661.20 | 0.00% | 74 828 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
