Nejvyšší kurz, RM Systém dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 96.10 | +6.00% | 74 359 | 741 | ||||||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 475 | 5 | ||||||
| VELAMOS SOBOTÍN | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 22 392 | 236 | ||||||||||
| PRO INVEST | 95.00 | 0.00% | 28 880 | 304 | ||||||||||
| STROJPLAST | 89.25 | +5.00% | 44 625 | 500 | 94.50 | -9.00% | 189 | 2 | ||||||
| SLOVÁCKÝ IF | 93.00 | +2.00% | 10 230 | 110 | ||||||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| AERO HOLDING | 93.50 | +0.53% | 125 851 | 1 346 | 92.00 | +1.00% | 76 544 | 832 | ||||||
| RAŠELINA | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
| TECHNIA OSTRAVA | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| WESTTRANSPORT PLZ. | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| HEDVA | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| TEXTILANA | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| SALMA | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
| ZZV PRACHATICE | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
| SFINX | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
| JIRČANY | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
| PRAGOFOND IF | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
| EUROINVEST KOSMON. | 85.20 | +3.00% | 11 535 | 135 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
| TOS KUŘIM | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| KOLORA SEMILY | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| KARA | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
| PRUM. A INVEST.HOL | 81.50 | +1.00% | 7 845 | 90 | ||||||||||
| CERAM | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
| IF BOHEMIA 2.ZEMPO | 81.00 | +8.00% | 15 967 | 200 | ||||||||||
| SILKA | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| STS ŠUMPERK | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
| HUMPOLECKÉ STROJ. | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
| IF MINVEST | 80.00 | +4.00% | 1 280 | 16 | ||||||||||
| OK STS TOUŽIM | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
| ZMA | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| DRŮBEŽ.ZÁVOD | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
| FAGRON | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
| SOBONA | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 78.10 | -1.00% | 14 280 | 183 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
