Největší objemy, Burza Praha dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 120.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| SEMPRA PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKURIA | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
| MORAVIA CANS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 804 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
| EGRETTA KOLÍN.DOP. | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
| EKOSTAVBY BRNO | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| PLASTIK HT | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 100.10 | -4.00% | 2 499 | 25 | ||||||
| DOPLA PAP | 915.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 3 464 | 4 | ||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
| LES. SPOL.BUCHLOV. | 364.00 | 0.00% | 0 | 0 | 340.00 | -5.00% | 24 324 | 72 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 75.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 193.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
