Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
| VELVETA | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
| CEMENT HRANICE | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
| CUKROVAR HODONÍN | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
| HEDVA | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| VLNAP | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| MOTOFOND IF | 195.00 | +2.00% | 22 820 | 116 | ||||||||||
| ŠKROBÁRNA BRNO | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| ŠMERAL BRNO | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| ŘEMPO | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
| IF TOP PROFIT | 65.20 | +3.00% | 8 667 | 118 | ||||||||||
| ASSIDOMÄN SEPAP | 1 625.00 | -0.30% | 419 250 | 258 | 1 601.00 | +1.00% | 191 841 | 119 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
| JIHLAVSKÉ DZ | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
| MORAV.CHEMIC. ZÁV. | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
| TEXTILANA | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| ZMA | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| PODNIK SPEC.PRACÍ | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
| PLZEŇSKÁ IS | 106.00 | +2.00% | 15 424 | 129 | ||||||||||
| MILO OLOMOUC | 1 505.00 | 0.00% | 152 005 | 101 | 1 505.00 | -1.00% | 193 630 | 129 | ||||||
| ARMABETON PRAHA | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
| KARA | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| SETUZA | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
| ATESO | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
| JABLON.BIZUTER. IS | 140.00 | -4.00% | 18 408 | 134 | ||||||||||
| VÁLCOVNY PLECHU | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
| EUROINVEST KOSMON. | 85.20 | +3.00% | 11 535 | 135 | ||||||||||
| TRANZA | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| IS LINH ART | 639.50 | 0.00% | 87 173 | 137 | ||||||||||
| YSE-PROFIT | 170.00 | -2.00% | 23 460 | 138 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
| JIHOSTROJ | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
| MORAVSKÝ IF | 65.00 | -1.00% | 8 685 | 141 | ||||||||||
| SELLIER & BELLOT | 801.00 | +2.03% | 229 086 | 286 | 770.00 | +2.00% | 112 455 | 142 | ||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| HMO LOGISTIKA OL | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| TMP-TEL. MONTÁŽE | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| LESY KŘIVOKLÁT | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 77 597 | 149 | ||||||
| UNITED ENERGY | 908.00 | +0.66% | 146 188 | 161 | 905.00 | 0.00% | 132 778 | 149 | ||||||
| KRAJKA | 111.13 | +4.99% | 0 | 0 | 110.00 | +4.00% | 15 470 | 149 | ||||||
| LCS HOLDING | 102.70 | +3.00% | 15 620 | 150 | ||||||||||
| HOTEL FORUM PRAHA | 825.00 | -4.73% | 552 750 | 670 | 830.00 | 0.00% | 122 136 | 150 | ||||||
| SEVERNÍ ČECHY | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
| MTH PRAHA | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +2.27% | 60 840 | 169 | 347.00 | +2.00% | 53 091 | 153 | ||||||
| OLŠANSKÉ PAPÍRNY | 321.00 | -1.23% | 78 003 | 243 | 311.10 | -1.00% | 49 099 | 154 | ||||||
| BUZULUK KOMÁROV | 642.00 | -4.88% | 0 | 0 | 600.00 | -8.00% | 95 893 | 157 | ||||||
| NEALKO OLOMOUC | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| IF PIVO-MORAVA | 116.00 | +1.00% | 18 552 | 161 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
| STAVOSTROJ | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
| RAIFFEISEN ALFA IF | 200.00 | -2.00% | 34 080 | 165 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | +0.71% | 264 600 | 189 | 1 389.00 | +1.00% | 233 045 | 167 | ||||||
| HARV.ZAHR.KAP.PF | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
