Největší počet převedených cenných papírů, Burza Praha dne 25.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STROJINTEX IDP | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 8 040 | 30 | ||||||
LES. SPOL.TELČ | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
LES. SPOL.TRHANOV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 153.90 | 0.00% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
TECH.INŽ.ÚSTAV NER | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 50.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
VELVETA | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
PRAMEN PÍSEK | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 823 | 5 | ||||||
BOHEMIA VIDEO ART | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
BRISTOL | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
DRUHÝ F. KSIO OPF | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
DŘEVOZPRAC.POD.PHA | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČNIOPF | 186.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 119.79 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
DESNÁ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
IF ENERGETIKY | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
GRANDHOTEL ZL. LEV | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB