Největší počet převedených cenných papírů, Burza Praha dne 25.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
| VSETÍNSKÁ LESNÍ | 83.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVIMO | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| SVAS | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
| SEVEROČ. MLÉKÁRNY | 51.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
| SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 1 115.00 | 0.00% | 0 | 0 | 1 022.50 | -8.00% | 14 315 | 14 | ||||||
| DOPRAVA A MECHAN. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 59.99 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 111.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRESTA | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 335.50 | -4.00% | 4 026 | 12 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
