Nejnižší kurz, Burza Praha dne 25.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| Poehled kurzu cenných papíru - 25.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.02% | 36 540 | 12 600 | ||||||
| AGROBANKA PRAHA | 7.13 | -4.93% | 2 139 | 300 | 0.00 | +3.24% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 13.29 | +4.97% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 16.91 | +4.96% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| TEREOS TTD | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
| TIBA | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| APOLLÓN HOLDING | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
| AGS JIČÍN | 21.14 | -4.98% | 0 | 0 | 23.00 | -5.84% | 1 484 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| TEXTILANA | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.31 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 34.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
| IF PRO PROSPE PRŮM | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
| PREFA PRAHA | 34.92 | +4.99% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
| MORSLEZS. PIVOVARY | 36.54 | -4.99% | 3 654 | 100 | 0.00 | -7.77% | 0 | 0 | ||||||
| ZETOR | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
| JITONA | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| SVIT ZLÍN | 39.00 | -1.26% | 3 120 | 80 | 38.80 | -2.40% | 16 757 | 413 | ||||||
| TOMA | 40.00 | 0.00% | 7 120 | 178 | 45.00 | -6.85% | 4 662 | 104 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| SIGMA LUTÍN | 42.35 | 0.00% | 0 | 0 | 46.00 | -8.87% | 3 496 | 76 | ||||||
| AERO HOLDING | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | +1.61% | 4 715 | 100 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
| FERONA | 50.00 | -2.51% | 3 300 | 66 | 48.00 | -1.88% | 3 697 | 77 | ||||||
| MAGNETON | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
| SOLO | 54.53 | +4.98% | 0 | 0 | 50.00 | -0.19% | 300 | 6 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
| ČMD | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| ZBROJOVKA BRNO | 59.57 | -4.99% | 3 157 | 53 | 66.00 | -2.70% | 3 015 | 47 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 60.71 | -4.99% | 7 042 | 116 | 57.00 | -9.15% | 6 640 | 116 | ||||||
| MEOPTA PŘEROV | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| ČZ STRAKONICE | 61.06 | -0.55% | 1 832 | 30 | 58.50 | -2.01% | 10 582 | 174 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
| VÍNO MIKULOV | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
| KARLOVAR. PORCELÁN | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
| TATRA | 63.00 | 0.00% | 0 | 0 | 55.30 | -0.63% | 15 430 | 259 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.10 | -0.35% | 1 290 | 23 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | -0.23% | 162 370 | 2 498 | 61.00 | -1.08% | 70 631 | 1 094 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
| ŠKODA LIAZ | 66.00 | 0.00% | 0 | 0 | 61.10 | +2.73% | 6 919 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
