Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| Poehled kurzu cenných papíru - 25.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
| VULKAN | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| SEVT | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| JUTA | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| VERTEX | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 550 | 2 | 285.00 | +0.21% | 3 413 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 047.00 | +0.49% | 27 222 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| PRINGTON VAR/00 | 101.15 | +0.04% | 30 137 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | -3.79% | 264 | 4 | 81.30 | +1.49% | 407 | 5 | ||||||
| OBAL ROZKOŠ | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
| UNITED ENERGY | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| KABLO ELEKTRO | 995.00 | +0.50% | 5 970 | 6 | 0.00 | +0.79% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| VÍNO MIKULOV | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| MEDICAMENTA | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 095.00 | +0.84% | 21 665 | 7 | 3 043.50 | -0.19% | 89 419 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | -3.75% | 768 | 8 | 100.00 | -0.08% | 2 200 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| JČ PLYNÁRENSKÁ | 2 000.00 | +0.75% | 18 000 | 9 | 1 925.00 | -2.97% | 23 100 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| Holcim (Česko) | 705.00 | +0.42% | 7 050 | 10 | 0.00 | +1.58% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
| TESLA LANŠKROUN | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 21 340 | 11 | 1 841.50 | -5.19% | 9 260 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 501.00 | -4.93% | 18 012 | 12 | 1 274.30 | +2.26% | 10 194 | 8 | ||||||
| JITONA | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| MAGNETON | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +1.25% | 20 412 | 12 | 1 780.00 | +0.50% | 32 136 | 18 | ||||||
| TEXTILANA | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| ZPA PEČKY | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 175.75 | +4.99% | 2 812 | 16 | 141.60 | -7.14% | 4 248 | 30 | ||||||
| ASSIDOMÄN SEPAP | 902.00 | +0.22% | 14 432 | 16 | 850.00 | +1.99% | 33 850 | 40 | ||||||
| MOTORPAL | 102.10 | +4.99% | 1 736 | 17 | 83.00 | -9.88% | 1 829 | 22 | ||||||
| RMS MEZZANINE | 2 105.00 | +0.23% | 37 890 | 18 | 0.00 | +3.65% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
| HMO LOGISTIKA OL | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 4 700 | 20 | 230.00 | -0.13% | 35 375 | 154 | ||||||
| ČMD | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 56 408 | 22 | 2 370.80 | -2.77% | 4 742 | 2 | ||||||
| BVV BRNO | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
| MILO OLOMOUC | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
