Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| Poehled kurzu cenných papíru - 25.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
| RADEGAST PF | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 273.00 | +5.00% | 0 | 0 | 272.00 | +7.76% | 9 627 | 36 | ||||||
| ŠTI HOLDING | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
| SPOLANA | 132.82 | +4.99% | 0 | 0 | 128.10 | +5.05% | 15 930 | 115 | ||||||
| MOTORPAL | 102.10 | +4.99% | 1 736 | 17 | 83.00 | -9.88% | 1 829 | 22 | ||||||
| ŽDB | 99.22 | +4.99% | 8 136 | 82 | 94.00 | +2.69% | 2 056 | 22 | ||||||
| ZPA PEČKY | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
| XAVEROV | 73.81 | +4.99% | 0 | 0 | 0.00 | +18.87% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 175.75 | +4.99% | 2 812 | 16 | 141.60 | -7.14% | 4 248 | 30 | ||||||
| SEVT | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| FEZKO SERVIS | 98.46 | +4.99% | 0 | 0 | 97.00 | +8.98% | 2 616 | 27 | ||||||
| ŽOS NYMBURK | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
| PREFA PRAHA | 34.92 | +4.99% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| PEGA | 82.91 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
| TEREOS TTD | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
| SOLO | 54.53 | +4.98% | 0 | 0 | 50.00 | -0.19% | 300 | 6 | ||||||
| ZBROJOVKA VSETÍN | 13.29 | +4.97% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 16.91 | +4.96% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| TIBA | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| STRATEGIC HOT.CAP. | 1 232.00 | +4.94% | 0 | 0 | 1 173.00 | +8.31% | 13 863 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| GENOSERVIS | 680.00 | +4.93% | 0 | 0 | 0.00 | +2.80% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| HMO LOGISTIKA OL | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| CEMENT BOHEMIA PHA | 1 023.00 | +4.92% | 0 | 0 | 1 080.00 | +3.11% | 20 510 | 19 | ||||||
| CALOFRIG BOROVANY | 922.00 | +4.89% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| PF AAA | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||||
| TESLA SEZAM | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
| VULKAN | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| MEOPTA PŘEROV | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| RAKO | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
| AERO HOLDING | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| VÍNO MIKULOV | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| HOLCIM ČESKO | 485.00 | +3.19% | 18 915 | 39 | 480.00 | +2.31% | 26 998 | 57 | ||||||
| ČKD PRAHA HOLDING | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
| ATESO | 400.00 | +3.09% | 39 600 | 99 | 0.00 | +9.45% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
| UNIPETROL | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||||
| ARMABETON PRAHA | 112.00 | +2.75% | 26 992 | 241 | 102.20 | -1.74% | 8 808 | 86 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.80 | +2.54% | 20 530 | 182 | 109.30 | -4.48% | 7 142 | 67 | ||||||
| ARCELORMITTAL | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 534.00 | +2.29% | 64 080 | 120 | 528.00 | +1.60% | 14 804 | 28 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
| SETUZA | 1 012.00 | +2.01% | 73 876 | 73 | 959.10 | +0.48% | 100 138 | 100 | ||||||
| SILNICE OSTRAVA | 206.00 | +1.98% | 8 240 | 40 | 0.00 | +11.46% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
| VET ASSETS | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
