Největší počet převedených cenných papírů, Burza Praha dne 25.2.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| Poehled kurzu cenných papíru - 25.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 30 485 | 35 | 865.00 | -0.34% | 83 735 | 97 | ||||||
| FEZKO SERVIS | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
| APOLLÓN HOLDING | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 315 765 | 30 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | -0.14% | 1 725 | 25 | 68.20 | -0.87% | 2 046 | 30 | ||||||
| KVANTO IPF | 447.70 | +0.94% | 11 193 | 25 | 443.30 | 0.00% | 310 368 | 700 | ||||||
| ELEKTRÁRNY OPATOV. | 3 705.00 | -0.48% | 92 625 | 25 | 3 750.10 | +0.60% | 67 501 | 18 | ||||||
| PIVOVAR RADEGAST | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| PF AAA | 606.10 | -1.14% | 12 122 | 20 | 604.10 | -0.47% | 70 248 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
| ETA | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
| EUROVIA CS | 375.00 | +1.35% | 5 625 | 15 | 353.20 | +0.05% | 10 596 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.82% | 2 580 | 12 | 210.00 | -7.28% | 22 254 | 102 | ||||||
| MOTOKOV PRAHA | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
| PIVOVARSKÝ HOLDING | 372.20 | -4.97% | 3 722 | 10 | 400.00 | 0.00% | 9 605 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 475.00 | 0.00% | 4 750 | 10 | 402.90 | -0.27% | 2 417 | 6 | ||||||
| KABLO ELEKTRO | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
| NKT CABLES | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 6 111 | 9 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| BIOCEL | 166.17 | 0.00% | 997 | 6 | 150.60 | +0.40% | 8 092 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
| MILO OLOMOUC | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| BOHEMIA SEKT | 1 802.00 | -4.95% | 10 812 | 6 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| SM ENERGETIKA | 1 110.00 | -4.31% | 4 440 | 4 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
| ZVVZ | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 051.00 | 0.00% | 360 153 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 31 650 | 3 | ||||||||||
| RMS MEZZANINE | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
| SPOLANA | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
| SETUZA | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| PIVOV.STAROBRNO | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| BVV BRNO | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
| VČ ENERGETIKA | 1 589.00 | -1.30% | 3 178 | 2 | 1 560.00 | -0.12% | 24 772 | 16 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| RŮST.OPF AKCIÍ | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| PLIVA - LACHEMA | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 272.00 | -4.97% | 0 | 0 | 1 518.10 | -9.96% | 9 113 | 6 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 66.10 | -9.45% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | +0.08% | 60 900 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
